Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 78.8 | 80.3 | 78.8 | 79.9 | 681.57 Thousand |
| 12 Aug, 2010 | 79.0 | 79.0 | 78.2 | 78.5 | 329.7 Thousand |
| 11 Aug, 2010 | 80.2 | 80.2 | 79.0 | 79.0 | 221.77 Thousand |
| 10 Aug, 2010 | 80.3 | 80.3 | 78.5 | 80.2 | 632.78 Thousand |
| 09 Aug, 2010 | 79.7 | 80.4 | 78.9 | 79.7 | 702.27 Thousand |
| 06 Aug, 2010 | 79.7 | 79.8 | 79.2 | 79.6 | 524.86 Thousand |
| 05 Aug, 2010 | 80.5 | 80.7 | 79.4 | 79.7 | 666.79 Thousand |
| 04 Aug, 2010 | 80.0 | 80.8 | 79.4 | 80.4 | 873.78 Thousand |
| 03 Aug, 2010 | 80.0 | 80.7 | 79.7 | 80.3 | 1.52 Million |
| 02 Aug, 2010 | 80.9 | 81.0 | 78.9 | 80.0 | 1.37 Million |
4127
4128
4129
4120
4121
4123