Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 81.4 81.7 80.0 80.5 619.48 Thousand
23 Mar, 2010 80.0 81.6 80.0 81.1 1.33 Million
22 Mar, 2010 78.6 78.6 78.6 78.6 -
19 Mar, 2010 79.1 79.1 78.2 78.6 477.54 Thousand
18 Mar, 2010 79.5 80.0 79.0 79.0 652 Thousand
17 Mar, 2010 78.9 79.4 78.9 78.9 405.1 Thousand
16 Mar, 2010 79.5 79.5 78.6 78.9 283.86 Thousand
15 Mar, 2010 80.0 80.0 78.6 79.1 523.38 Thousand
12 Mar, 2010 79.2 79.7 79.2 79.2 548.51 Thousand
11 Mar, 2010 78.7 80.5 78.7 79.2 937.35 Thousand