Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 75.2 | 75.9 | 75.1 | 75.2 | 150.8 Thousand |
| 23 Feb, 2010 | 75.5 | 76.5 | 75.0 | 76.0 | 366.66 Thousand |
| 22 Feb, 2010 | 76.3 | 76.3 | 74.7 | 75.0 | 215.85 Thousand |
| 10 Feb, 2010 | 75.2 | 75.2 | 73.6 | 74.6 | 263.16 Thousand |
| 09 Feb, 2010 | 72.5 | 73.8 | 72.5 | 73.4 | 82.79 Thousand |
| 08 Feb, 2010 | 73.5 | 73.5 | 72.8 | 73.0 | 119.75 Thousand |
| 05 Feb, 2010 | 75.0 | 75.1 | 70.1 | 74.5 | 863.43 Thousand |
| 04 Feb, 2010 | 75.0 | 75.6 | 75.0 | 75.2 | 78.35 Thousand |
| 03 Feb, 2010 | 75.3 | 75.5 | 75.0 | 75.3 | 171.5 Thousand |
| 02 Feb, 2010 | 75.9 | 75.9 | 74.8 | 75.3 | 344.48 Thousand |
4127
4128
4129
4120
4121
4123