Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 81.0 81.0 78.8 79.2 910.74 Thousand
31 Dec, 2009 82.5 82.7 80.5 81.0 1.22 Million
30 Dec, 2009 78.8 83.5 78.1 82.1 2.9 Million
29 Dec, 2009 77.7 79.5 77.7 78.8 1.46 Million
28 Dec, 2009 76.5 77.6 76.5 77.2 659.4 Thousand
25 Dec, 2009 76.2 76.8 75.2 76.4 913.7 Thousand
24 Dec, 2009 76.5 77.0 76.0 76.1 529.29 Thousand
23 Dec, 2009 77.4 77.8 76.0 76.5 993.53 Thousand
22 Dec, 2009 77.5 78.3 77.0 77.5 790.98 Thousand
21 Dec, 2009 78.1 78.5 77.4 77.5 484.94 Thousand