Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 68.4 | 69.5 | 68.3 | 68.8 | 1.07 Million |
| 08 Oct, 2009 | 69.0 | 69.4 | 68.0 | 68.3 | 2.07 Million |
| 07 Oct, 2009 | 70.8 | 70.8 | 68.4 | 68.5 | 1.65 Million |
| 06 Oct, 2009 | 69.4 | 70.3 | 69.4 | 69.9 | 799.85 Thousand |
| 05 Oct, 2009 | 69.0 | 69.6 | 68.2 | 69.4 | 1.33 Million |
| 02 Oct, 2009 | 70.5 | 71.5 | 69.3 | 69.4 | 1.51 Million |
| 01 Oct, 2009 | 71.1 | 71.9 | 70.3 | 71.0 | 808.72 Thousand |
| 30 Sep, 2009 | 69.9 | 71.4 | 69.9 | 71.0 | 601.74 Thousand |
| 29 Sep, 2009 | 70.4 | 70.8 | 69.5 | 70.0 | 619.48 Thousand |
| 28 Sep, 2009 | 70.4 | 71.3 | 70.0 | 70.4 | 306.04 Thousand |
4127
4128
4129
4120
4121
4123