Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 67.0 71.0 67.0 71.0 3.29 Million
27 Aug, 2009 69.8 69.9 67.0 67.1 2 Million
26 Aug, 2009 71.5 73.5 69.5 70.1 5.61 Million
25 Aug, 2009 67.0 70.0 64.7 68.9 4.72 Million
24 Aug, 2009 66.9 66.9 64.3 66.0 1.35 Million
21 Aug, 2009 62.5 65.9 62.3 64.0 2.14 Million
20 Aug, 2009 62.6 62.8 61.0 61.9 860.47 Thousand
19 Aug, 2009 62.8 63.7 62.2 63.0 969.88 Thousand
18 Aug, 2009 63.2 64.6 61.0 61.7 1.33 Million
17 Aug, 2009 65.3 66.4 64.3 64.3 813.16 Thousand