Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 67.6 68.1 65.8 65.8 1.54 Million
13 Aug, 2009 66.6 66.6 64.7 65.7 1.59 Million
12 Aug, 2009 64.4 66.6 63.5 65.7 2.74 Million
11 Aug, 2009 62.0 64.9 60.6 64.4 1.96 Million
10 Aug, 2009 59.5 61.9 59.5 61.4 1.15 Million
07 Aug, 2009 60.0 60.0 60.0 60.0 -
06 Aug, 2009 60.5 61.5 59.5 60.0 1.18 Million
05 Aug, 2009 60.5 62.3 60.0 60.5 1.85 Million
04 Aug, 2009 65.5 65.5 60.2 60.5 3.28 Million
03 Aug, 2009 67.4 68.0 63.6 64.7 2.43 Million