Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 70.1 | 70.4 | 69.6 | 69.7 | 49.96 Thousand |
| 04 Feb, 2015 | 70.4 | 70.5 | 69.6 | 70.1 | 193.03 Thousand |
| 03 Feb, 2015 | 69.0 | 70.7 | 69.0 | 69.8 | 224.19 Thousand |
| 02 Feb, 2015 | 68.5 | 68.8 | 68.1 | 68.7 | 81.46 Thousand |
| 30 Jan, 2015 | 68.1 | 68.7 | 67.6 | 68.5 | 101.23 Thousand |
| 29 Jan, 2015 | 68.7 | 68.7 | 68.0 | 68.0 | 79.2 Thousand |
| 28 Jan, 2015 | 69.0 | 69.0 | 68.3 | 68.5 | 55.1 Thousand |
| 27 Jan, 2015 | 69.3 | 69.6 | 68.4 | 69.2 | 178.39 Thousand |
| 26 Jan, 2015 | 69.5 | 69.5 | 68.6 | 69.3 | 98.97 Thousand |
| 23 Jan, 2015 | 69.2 | 69.3 | 68.5 | 69.2 | 68.42 Thousand |
4127
4128
4129
4120
4121
4123