Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 71.1 71.7 71.1 71.4 213.92 Thousand
26 Feb, 2015 71.1 71.2 71.0 71.1 167.38 Thousand
25 Feb, 2015 71.2 71.5 71.0 71.0 311.63 Thousand
24 Feb, 2015 70.5 71.4 70.4 71.0 427.36 Thousand
13 Feb, 2015 69.5 70.2 69.3 70.0 344.22 Thousand
12 Feb, 2015 68.9 69.1 68.6 69.0 129.22 Thousand
11 Feb, 2015 69.4 69.4 68.2 68.9 105.25 Thousand
10 Feb, 2015 68.9 68.9 68.2 68.5 83.63 Thousand
09 Feb, 2015 68.6 68.7 68.4 68.7 133.26 Thousand
06 Feb, 2015 70.0 70.0 68.0 68.4 347.67 Thousand