Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 72.0 72.0 72.0 72.0 -
13 Mar, 2015 71.6 72.1 71.5 72.0 121.08 Thousand
12 Mar, 2015 71.0 71.7 71.0 71.5 98.97 Thousand
11 Mar, 2015 70.8 71.0 70.8 71.0 181.59 Thousand
10 Mar, 2015 71.2 71.2 70.9 71.0 246.89 Thousand
09 Mar, 2015 71.8 71.8 71.0 71.4 89.14 Thousand
06 Mar, 2015 72.6 72.6 71.4 71.9 165.32 Thousand
05 Mar, 2015 71.3 72.6 71.0 72.4 434.83 Thousand
04 Mar, 2015 71.0 71.8 70.7 70.9 489.49 Thousand
03 Mar, 2015 71.6 72.3 71.6 71.9 314.29 Thousand