Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 68.3 | 68.4 | 67.7 | 68.0 | 118.22 Thousand |
| 14 Apr, 2015 | 68.1 | 68.1 | 67.4 | 68.0 | 217.41 Thousand |
| 13 Apr, 2015 | 68.1 | 68.5 | 67.2 | 68.1 | 351.63 Thousand |
| 10 Apr, 2015 | 69.0 | 69.0 | 68.3 | 68.8 | 177.37 Thousand |
| 09 Apr, 2015 | 69.6 | 69.6 | 68.8 | 69.5 | 180.48 Thousand |
| 08 Apr, 2015 | 69.1 | 69.4 | 69.0 | 69.3 | 108.01 Thousand |
| 07 Apr, 2015 | 69.0 | 69.3 | 68.8 | 69.1 | 132.03 Thousand |
| 02 Apr, 2015 | 68.4 | 69.0 | 68.2 | 68.8 | 62.85 Thousand |
| 01 Apr, 2015 | 69.2 | 69.2 | 68.4 | 68.4 | 95.68 Thousand |
| 31 Mar, 2015 | 69.3 | 69.6 | 69.0 | 69.3 | 97.02 Thousand |
4127
4128
4129
4120
4121
4123