Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 64.6 64.6 63.0 63.6 94.62 Thousand
13 May, 2015 64.5 64.7 64.4 64.6 56.19 Thousand
12 May, 2015 64.9 65.0 64.5 64.5 69.73 Thousand
11 May, 2015 68.5 68.6 64.2 64.9 170.57 Thousand
08 May, 2015 67.5 68.0 67.2 67.2 57.96 Thousand
07 May, 2015 67.5 68.0 67.4 67.5 106.68 Thousand
06 May, 2015 67.3 67.7 67.2 67.4 75.93 Thousand
05 May, 2015 68.0 68.7 67.5 67.6 198.66 Thousand
04 May, 2015 67.4 68.0 67.3 67.8 148.65 Thousand
30 Apr, 2015 67.0 67.4 66.9 67.4 208.29 Thousand