Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 61.6 61.6 59.9 60.0 55.71 Thousand
10 Jun, 2015 59.0 60.4 59.0 60.3 48.49 Thousand
09 Jun, 2015 62.1 62.3 58.0 59.0 250.77 Thousand
08 Jun, 2015 63.0 63.1 62.0 63.0 136.48 Thousand
05 Jun, 2015 64.3 64.3 63.2 63.4 64 Thousand
04 Jun, 2015 65.8 66.3 64.3 64.3 108.12 Thousand
03 Jun, 2015 64.3 66.3 64.3 65.6 197.12 Thousand
02 Jun, 2015 63.5 64.3 63.5 63.7 100.4 Thousand
01 Jun, 2015 63.2 63.7 63.2 63.5 116.87 Thousand
29 May, 2015 63.6 64.0 63.2 63.2 149.67 Thousand