Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 60.5 60.5 60.5 60.5 -
09 Jul, 2015 61.1 61.1 59.5 60.5 79.43 Thousand
08 Jul, 2015 61.8 61.8 60.7 61.1 80.54 Thousand
07 Jul, 2015 61.8 61.9 61.7 61.8 40.91 Thousand
06 Jul, 2015 61.8 61.8 61.2 61.7 50.28 Thousand
03 Jul, 2015 62.2 62.3 61.8 62.1 42.97 Thousand
02 Jul, 2015 62.0 62.5 61.9 62.0 60.57 Thousand
01 Jul, 2015 60.4 62.7 60.4 62.0 82.81 Thousand
30 Jun, 2015 61.5 61.8 61.0 61.5 49.6 Thousand
29 Jun, 2015 62.4 62.4 61.2 61.5 69.61 Thousand