Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 69.0 | 69.4 | 68.6 | 68.9 | 68.83 Thousand |
| 21 Jan, 2015 | 68.4 | 68.7 | 68.3 | 68.5 | 51.45 Thousand |
| 20 Jan, 2015 | 68.4 | 68.6 | 68.0 | 68.2 | 266.68 Thousand |
| 19 Jan, 2015 | 69.6 | 70.0 | 68.1 | 68.5 | 165.18 Thousand |
| 16 Jan, 2015 | 70.6 | 70.6 | 69.4 | 69.6 | 264.38 Thousand |
| 15 Jan, 2015 | 71.0 | 71.1 | 70.1 | 70.6 | 144.17 Thousand |
| 14 Jan, 2015 | 71.3 | 71.3 | 70.2 | 70.6 | 120.09 Thousand |
| 13 Jan, 2015 | 71.3 | 71.4 | 70.7 | 71.0 | 119.88 Thousand |
| 12 Jan, 2015 | 70.7 | 71.1 | 70.6 | 70.9 | 54.28 Thousand |
| 09 Jan, 2015 | 71.0 | 71.0 | 70.0 | 70.7 | 111.07 Thousand |
4127
4128
4129
4120
4121
4123