Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 71.2 71.2 70.0 70.6 152.88 Thousand
07 Jan, 2015 69.8 71.4 69.3 71.0 169.83 Thousand
06 Jan, 2015 70.1 70.1 69.0 69.8 226.76 Thousand
05 Jan, 2015 70.0 70.2 69.7 70.1 69.67 Thousand
31 Dec, 2014 70.2 70.2 69.3 70.0 356.2 Thousand
30 Dec, 2014 70.7 70.7 70.0 70.2 137.21 Thousand
29 Dec, 2014 71.4 71.4 70.1 70.7 110.19 Thousand
26 Dec, 2014 72.0 72.0 71.0 71.3 61.04 Thousand
25 Dec, 2014 70.9 71.4 70.9 71.2 203.54 Thousand
24 Dec, 2014 70.0 70.6 70.0 70.5 145.56 Thousand