Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 71.7 71.7 70.8 70.9 251.59 Thousand
08 Dec, 2014 70.4 73.6 69.8 71.8 864.14 Thousand
05 Dec, 2014 68.7 69.9 68.3 69.7 545.78 Thousand
04 Dec, 2014 68.0 68.5 67.0 68.2 456.41 Thousand
03 Dec, 2014 66.3 67.9 66.0 67.6 592.8 Thousand
02 Dec, 2014 63.6 65.6 63.6 65.5 335.43 Thousand
01 Dec, 2014 64.2 64.2 64.2 64.2 -
28 Nov, 2014 64.1 64.4 64.1 64.2 56.85 Thousand
27 Nov, 2014 64.5 64.5 64.2 64.2 106.3 Thousand
26 Nov, 2014 64.9 64.9 64.0 64.3 118.77 Thousand