Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 64.3 64.5 63.9 64.0 127.96 Thousand
24 Nov, 2014 64.3 64.5 64.3 64.3 96.92 Thousand
21 Nov, 2014 65.1 65.1 64.3 64.3 44.23 Thousand
20 Nov, 2014 64.5 65.5 64.2 65.1 104.75 Thousand
19 Nov, 2014 64.4 65.0 64.1 64.5 57.67 Thousand
18 Nov, 2014 66.1 66.2 64.0 64.4 201.95 Thousand
17 Nov, 2014 67.0 67.0 66.0 66.1 147.38 Thousand
14 Nov, 2014 66.0 66.8 65.7 66.2 201.83 Thousand
13 Nov, 2014 65.6 66.4 65.5 65.7 60.86 Thousand
12 Nov, 2014 65.3 67.0 65.2 65.6 309.02 Thousand