Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 105.0 | 106.0 | 102.0 | 102.0 | 1.4 Million |
| 13 Jul, 2016 | 104.5 | 108.0 | 103.5 | 104.5 | 1.18 Million |
| 12 Jul, 2016 | 109.0 | 109.0 | 104.0 | 104.5 | 1.53 Million |
| 11 Jul, 2016 | 110.0 | 110.0 | 107.0 | 108.0 | 799.87 Thousand |
| 08 Jul, 2016 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 07 Jul, 2016 | 109.5 | 112.0 | 107.5 | 108.5 | 1.3 Million |
| 06 Jul, 2016 | 115.0 | 115.5 | 110.5 | 111.0 | 1.58 Million |
| 05 Jul, 2016 | 113.0 | 117.5 | 112.5 | 116.5 | 1.61 Million |
| 04 Jul, 2016 | 114.5 | 115.0 | 112.0 | 112.0 | 1.09 Million |
| 01 Jul, 2016 | 115.5 | 116.5 | 114.5 | 114.5 | 620.75 Thousand |
4127
4128
4129
4120
4121
4123