Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 116.0 | 118.0 | 115.0 | 117.5 | 780.15 Thousand |
| 15 Jun, 2016 | 117.5 | 118.5 | 116.0 | 116.0 | 626.13 Thousand |
| 14 Jun, 2016 | 120.0 | 121.5 | 117.5 | 117.5 | 1.04 Million |
| 13 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 08 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 07 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 06 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 04 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 03 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 02 Jun, 2016 | 87.0 | 87.0 | 87.0 | 87.0 | - |
4127
4128
4129
4120
4121
4123