Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 115.0 | 116.5 | 113.5 | 115.5 | 565.49 Thousand |
| 29 Jun, 2016 | 115.5 | 117.0 | 114.0 | 114.5 | 643.35 Thousand |
| 28 Jun, 2016 | 110.5 | 116.5 | 110.0 | 115.0 | 1.44 Million |
| 27 Jun, 2016 | 108.0 | 114.0 | 107.0 | 111.5 | 841.62 Thousand |
| 24 Jun, 2016 | 114.0 | 114.5 | 107.0 | 107.5 | 1.67 Million |
| 23 Jun, 2016 | 118.5 | 119.0 | 113.0 | 114.5 | 1.18 Million |
| 22 Jun, 2016 | 118.5 | 120.0 | 117.5 | 118.0 | 457.44 Thousand |
| 21 Jun, 2016 | 120.0 | 121.0 | 118.5 | 118.5 | 1.3 Million |
| 20 Jun, 2016 | 117.5 | 120.0 | 116.0 | 119.5 | 727.25 Thousand |
| 17 Jun, 2016 | 118.5 | 118.5 | 116.5 | 117.0 | 556.73 Thousand |
4127
4128
4129
4120
4121
4123