Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 103.0 | 103.5 | 101.0 | 101.5 | 582.51 Thousand |
| 27 Jul, 2016 | 106.0 | 106.5 | 103.0 | 103.5 | 353.88 Thousand |
| 26 Jul, 2016 | 106.5 | 107.0 | 105.0 | 105.0 | 605.9 Thousand |
| 25 Jul, 2016 | 102.5 | 105.0 | 101.0 | 104.0 | 568.94 Thousand |
| 22 Jul, 2016 | 103.5 | 104.0 | 102.0 | 102.0 | 429.9 Thousand |
| 21 Jul, 2016 | 104.0 | 105.5 | 104.0 | 104.5 | 339.69 Thousand |
| 20 Jul, 2016 | 105.0 | 106.0 | 103.5 | 104.0 | 407.85 Thousand |
| 19 Jul, 2016 | 107.5 | 109.0 | 104.0 | 105.0 | 870.01 Thousand |
| 18 Jul, 2016 | 106.0 | 109.0 | 105.5 | 107.5 | 1.24 Million |
| 15 Jul, 2016 | 102.5 | 104.5 | 102.0 | 104.5 | 792.03 Thousand |
4127
4128
4129
4120
4121
4123