Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 97.5 | 97.5 | 94.3 | 95.5 | 667.87 Thousand |
| 10 Aug, 2016 | 95.2 | 97.5 | 95.2 | 97.5 | 594.77 Thousand |
| 09 Aug, 2016 | 99.0 | 99.0 | 94.9 | 95.1 | 1.76 Million |
| 08 Aug, 2016 | 101.0 | 101.0 | 99.1 | 99.3 | 555.28 Thousand |
| 05 Aug, 2016 | 102.0 | 103.0 | 100.0 | 100.5 | 473.38 Thousand |
| 04 Aug, 2016 | 104.5 | 104.5 | 101.5 | 102.0 | 425.61 Thousand |
| 03 Aug, 2016 | 101.5 | 106.0 | 101.5 | 103.5 | 430.34 Thousand |
| 02 Aug, 2016 | 102.5 | 103.0 | 101.5 | 102.5 | 180.69 Thousand |
| 01 Aug, 2016 | 102.0 | 103.0 | 101.5 | 102.5 | 111.6 Thousand |
| 29 Jul, 2016 | 101.5 | 103.5 | 101.0 | 102.0 | 261.01 Thousand |
4127
4128
4129
4120
4121
4123