Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 96.1 | 97.1 | 95.7 | 95.7 | 510.39 Thousand |
| 07 Sep, 2016 | 95.6 | 97.5 | 95.6 | 96.5 | 679.15 Thousand |
| 06 Sep, 2016 | 97.1 | 97.1 | 95.1 | 95.7 | 618.16 Thousand |
| 05 Sep, 2016 | 98.0 | 98.0 | 96.7 | 97.0 | 338.54 Thousand |
| 02 Sep, 2016 | 98.1 | 100.0 | 97.3 | 97.4 | 541.15 Thousand |
| 01 Sep, 2016 | 97.5 | 98.8 | 97.5 | 98.0 | 292.17 Thousand |
| 31 Aug, 2016 | 100.5 | 100.5 | 98.2 | 98.5 | 655.49 Thousand |
| 30 Aug, 2016 | 100.0 | 102.5 | 100.0 | 101.5 | 738.02 Thousand |
| 29 Aug, 2016 | 100.5 | 100.5 | 99.0 | 99.8 | 694.52 Thousand |
| 26 Aug, 2016 | 97.4 | 101.5 | 97.2 | 100.0 | 972.49 Thousand |
4127
4128
4129
4120
4121
4123