Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 97.5 99.2 96.8 99.2 843.82 Thousand
22 Sep, 2016 97.6 98.0 96.7 97.1 368.87 Thousand
21 Sep, 2016 93.7 97.8 93.7 97.3 760.04 Thousand
20 Sep, 2016 94.1 94.4 93.0 93.9 430.91 Thousand
19 Sep, 2016 93.9 94.5 93.5 94.1 570.5 Thousand
14 Sep, 2016 93.0 93.5 92.6 93.5 329.75 Thousand
13 Sep, 2016 95.0 95.0 92.5 92.6 660.06 Thousand
12 Sep, 2016 95.6 97.0 94.1 94.2 484.88 Thousand
10 Sep, 2016 97.8 97.8 97.8 97.8 -
09 Sep, 2016 96.4 97.8 96.0 97.8 450.47 Thousand