Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 97.1 | 97.9 | 97.1 | 97.6 | 122.34 Thousand |
| 06 Oct, 2016 | 98.3 | 98.6 | 97.0 | 97.6 | 344.52 Thousand |
| 05 Oct, 2016 | 99.1 | 99.1 | 97.5 | 98.2 | 191.26 Thousand |
| 04 Oct, 2016 | 99.5 | 99.9 | 98.1 | 98.7 | 261.88 Thousand |
| 03 Oct, 2016 | 100.0 | 100.5 | 98.9 | 99.1 | 244.45 Thousand |
| 30 Sep, 2016 | 99.6 | 99.9 | 98.6 | 99.9 | 394.83 Thousand |
| 29 Sep, 2016 | 99.0 | 101.0 | 98.8 | 99.6 | 592.01 Thousand |
| 28 Sep, 2016 | 98.8 | 98.8 | 98.8 | 98.8 | - |
| 27 Sep, 2016 | 98.8 | 98.8 | 98.8 | 98.8 | - |
| 26 Sep, 2016 | 99.2 | 99.4 | 98.1 | 98.8 | 343.29 Thousand |
4127
4128
4129
4120
4121
4123