Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 83.8 | 84.5 | 83.3 | 83.3 | 316.95 Thousand |
| 04 Nov, 2016 | 82.6 | 84.6 | 82.6 | 84.5 | 310.13 Thousand |
| 03 Nov, 2016 | 84.0 | 84.4 | 83.0 | 83.0 | 330.62 Thousand |
| 02 Nov, 2016 | 86.1 | 87.5 | 83.2 | 83.5 | 678.05 Thousand |
| 01 Nov, 2016 | 89.1 | 89.3 | 87.2 | 87.4 | 290.54 Thousand |
| 31 Oct, 2016 | 91.0 | 91.4 | 88.2 | 89.3 | 383.59 Thousand |
| 28 Oct, 2016 | 92.8 | 92.8 | 92.0 | 92.0 | 119.87 Thousand |
| 27 Oct, 2016 | 94.6 | 94.6 | 92.7 | 92.8 | 148.93 Thousand |
| 26 Oct, 2016 | 94.1 | 95.0 | 94.1 | 94.3 | 125.65 Thousand |
| 25 Oct, 2016 | 94.5 | 94.9 | 94.3 | 94.4 | 114.92 Thousand |
4127
4128
4129
4120
4121
4123