Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 83.9 | 83.9 | 82.5 | 82.5 | 197.53 Thousand |
| 02 Dec, 2016 | 85.0 | 85.0 | 83.8 | 83.9 | 301.83 Thousand |
| 01 Dec, 2016 | 86.0 | 86.0 | 84.4 | 85.0 | 513.86 Thousand |
| 30 Nov, 2016 | 82.8 | 84.7 | 82.8 | 84.6 | 587.37 Thousand |
| 29 Nov, 2016 | 82.1 | 83.0 | 82.0 | 82.5 | 189.01 Thousand |
| 28 Nov, 2016 | 81.9 | 82.5 | 81.9 | 81.9 | 142.32 Thousand |
| 25 Nov, 2016 | 81.7 | 82.7 | 81.5 | 81.6 | 255.93 Thousand |
| 24 Nov, 2016 | 81.6 | 82.4 | 81.3 | 81.3 | 238.87 Thousand |
| 23 Nov, 2016 | 82.0 | 83.0 | 81.8 | 81.8 | 329.32 Thousand |
| 22 Nov, 2016 | 79.9 | 81.8 | 79.9 | 81.5 | 471.71 Thousand |
4127
4128
4129
4120
4121
4123