Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 84.5 84.5 83.6 83.8 106.68 Thousand
30 Dec, 2016 83.5 84.2 82.9 84.2 312.01 Thousand
29 Dec, 2016 82.3 82.9 82.1 82.7 144.07 Thousand
28 Dec, 2016 82.5 83.1 82.0 82.5 203.5 Thousand
27 Dec, 2016 83.5 83.5 82.0 82.6 165.4 Thousand
26 Dec, 2016 83.8 83.8 83.0 83.2 106.68 Thousand
23 Dec, 2016 82.9 84.2 82.8 83.8 191.43 Thousand
22 Dec, 2016 83.6 84.4 82.7 83.0 405.93 Thousand
21 Dec, 2016 83.5 83.9 83.1 83.5 204.7 Thousand
20 Dec, 2016 83.3 84.2 82.5 82.9 269.7 Thousand