Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 80.4 82.5 80.4 81.6 382.15 Thousand
07 Feb, 2017 80.2 80.5 80.1 80.4 120.08 Thousand
06 Feb, 2017 80.0 80.4 79.8 80.2 258.02 Thousand
03 Feb, 2017 78.6 80.2 78.6 79.6 197.23 Thousand
02 Feb, 2017 79.6 79.7 78.7 78.8 292.11 Thousand
24 Jan, 2017 79.9 80.2 79.6 80.0 149.42 Thousand
23 Jan, 2017 80.0 80.2 79.5 79.9 195.9 Thousand
20 Jan, 2017 79.8 80.4 79.7 79.9 143.11 Thousand
19 Jan, 2017 80.0 80.2 79.4 79.9 112.28 Thousand
18 Jan, 2017 79.2 80.5 79.2 80.0 155.29 Thousand