Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 84.6 85.0 84.0 84.2 218.24 Thousand
20 Feb, 2017 85.3 85.8 84.6 84.6 390.85 Thousand
18 Feb, 2017 83.2 83.2 83.2 83.2 -
17 Feb, 2017 83.0 83.3 82.7 83.2 341.36 Thousand
16 Feb, 2017 82.1 82.7 81.8 82.7 258.78 Thousand
15 Feb, 2017 80.4 82.1 80.4 82.1 194.9 Thousand
14 Feb, 2017 81.8 82.4 80.5 80.6 316.83 Thousand
13 Feb, 2017 83.0 83.3 82.0 82.2 191.79 Thousand
10 Feb, 2017 82.5 83.4 82.1 82.6 238.02 Thousand
09 Feb, 2017 81.4 82.5 81.4 82.0 164.37 Thousand