Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 84.0 | 84.0 | 82.6 | 82.6 | 171.81 Thousand |
| 08 Mar, 2017 | 84.8 | 84.8 | 84.0 | 84.0 | 117.88 Thousand |
| 07 Mar, 2017 | 83.3 | 84.6 | 83.3 | 84.6 | 328.95 Thousand |
| 06 Mar, 2017 | 82.6 | 83.3 | 82.4 | 83.3 | 113.47 Thousand |
| 03 Mar, 2017 | 83.0 | 83.3 | 82.6 | 82.6 | 146.48 Thousand |
| 02 Mar, 2017 | 83.6 | 84.5 | 83.1 | 83.4 | 143.49 Thousand |
| 01 Mar, 2017 | 84.9 | 84.9 | 82.9 | 83.4 | 327.81 Thousand |
| 24 Feb, 2017 | 84.9 | 84.9 | 84.2 | 84.3 | 212.26 Thousand |
| 23 Feb, 2017 | 85.0 | 85.3 | 84.1 | 84.4 | 193.57 Thousand |
| 22 Feb, 2017 | 84.5 | 84.9 | 84.1 | 84.3 | 1.49 Million |
4127
4128
4129
4120
4121
4123