Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 80.7 | 80.7 | 79.3 | 79.3 | 218.41 Thousand |
| 07 Apr, 2017 | 81.5 | 81.5 | 80.6 | 80.7 | 99.42 Thousand |
| 06 Apr, 2017 | 81.1 | 82.0 | 81.1 | 81.1 | 74.01 Thousand |
| 05 Apr, 2017 | 81.0 | 82.0 | 81.0 | 82.0 | 133.24 Thousand |
| 31 Mar, 2017 | 81.0 | 81.4 | 80.8 | 80.9 | 67.36 Thousand |
| 30 Mar, 2017 | 80.8 | 81.2 | 80.6 | 80.8 | 100.92 Thousand |
| 29 Mar, 2017 | 80.9 | 81.4 | 80.8 | 81.3 | 160.59 Thousand |
| 28 Mar, 2017 | 81.5 | 82.0 | 80.5 | 80.9 | 172.97 Thousand |
| 27 Mar, 2017 | 83.8 | 83.9 | 81.8 | 81.8 | 246.5 Thousand |
| 24 Mar, 2017 | 81.3 | 83.0 | 81.0 | 82.9 | 346.6 Thousand |
4127
4128
4129
4120
4121
4123