Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 77.6 | 77.7 | 76.8 | 77.7 | 112.18 Thousand |
| 08 May, 2017 | 77.3 | 77.9 | 77.1 | 77.3 | 135.95 Thousand |
| 05 May, 2017 | 77.0 | 78.2 | 76.6 | 78.1 | 176.79 Thousand |
| 04 May, 2017 | 77.3 | 78.2 | 77.2 | 78.2 | 96.26 Thousand |
| 03 May, 2017 | 77.4 | 77.6 | 77.2 | 77.3 | 79.4 Thousand |
| 02 May, 2017 | 78.3 | 78.3 | 77.4 | 77.4 | 90.58 Thousand |
| 28 Apr, 2017 | 79.0 | 79.0 | 77.9 | 77.9 | 79.42 Thousand |
| 27 Apr, 2017 | 77.8 | 78.1 | 77.7 | 78.1 | 113.51 Thousand |
| 26 Apr, 2017 | 77.6 | 78.1 | 77.2 | 77.8 | 88.49 Thousand |
| 25 Apr, 2017 | 76.9 | 77.2 | 76.9 | 77.2 | 64.14 Thousand |
4127
4128
4129
4120
4121
4123