Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 77.6 78.2 76.7 76.9 58.25 Thousand
21 Apr, 2017 76.8 77.6 76.6 77.1 126.49 Thousand
20 Apr, 2017 77.3 77.3 76.4 76.6 207.69 Thousand
19 Apr, 2017 77.6 78.2 77.1 77.3 219.78 Thousand
18 Apr, 2017 78.4 78.5 77.6 78.2 107.11 Thousand
17 Apr, 2017 78.6 78.6 77.6 77.7 80.2 Thousand
14 Apr, 2017 79.6 79.6 78.5 78.5 120.18 Thousand
13 Apr, 2017 78.6 79.5 78.6 79.3 197.98 Thousand
12 Apr, 2017 79.4 79.4 78.6 79.2 121.74 Thousand
11 Apr, 2017 79.4 80.0 79.4 79.4 112.55 Thousand