Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 80.8 | 80.9 | 80.4 | 80.7 | 51.59 Thousand |
| 06 Jun, 2017 | 81.0 | 81.0 | 80.7 | 80.7 | 55.12 Thousand |
| 05 Jun, 2017 | 80.1 | 81.0 | 80.1 | 81.0 | 116.94 Thousand |
| 03 Jun, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Jun, 2017 | 80.1 | 80.1 | 79.7 | 80.0 | 79.33 Thousand |
| 01 Jun, 2017 | 79.8 | 80.0 | 79.6 | 80.0 | 75.4 Thousand |
| 31 May, 2017 | 80.1 | 80.1 | 79.1 | 79.8 | 88.08 Thousand |
| 26 May, 2017 | 79.8 | 80.2 | 79.5 | 79.9 | 47.66 Thousand |
| 25 May, 2017 | 79.6 | 80.2 | 79.6 | 80.1 | 86.65 Thousand |
| 24 May, 2017 | 79.6 | 80.3 | 79.3 | 80.0 | 150.78 Thousand |
4127
4128
4129
4120
4121
4123