Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 78.2 80.0 78.1 80.0 119.99 Thousand
20 Jun, 2017 78.0 78.8 77.8 78.8 95.1 Thousand
19 Jun, 2017 77.9 78.0 77.2 78.0 124.37 Thousand
16 Jun, 2017 77.8 78.5 77.8 77.9 129.01 Thousand
15 Jun, 2017 79.3 79.4 78.8 78.8 97.38 Thousand
14 Jun, 2017 79.0 79.9 78.8 79.4 90.18 Thousand
13 Jun, 2017 80.3 80.3 79.1 79.8 72.81 Thousand
12 Jun, 2017 80.4 80.7 80.1 80.3 38.76 Thousand
09 Jun, 2017 80.5 80.9 80.3 80.4 81.4 Thousand
08 Jun, 2017 80.5 80.7 80.2 80.5 52.95 Thousand