Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 76.4 | 76.8 | 76.3 | 76.7 | 115.69 Thousand |
| 04 Jul, 2017 | 78.8 | 78.9 | 75.8 | 75.8 | 298.38 Thousand |
| 03 Jul, 2017 | 78.8 | 79.2 | 78.7 | 78.7 | 165.09 Thousand |
| 30 Jun, 2017 | 79.2 | 79.4 | 78.7 | 78.8 | 152.27 Thousand |
| 29 Jun, 2017 | 80.0 | 80.3 | 79.5 | 79.5 | 129.98 Thousand |
| 28 Jun, 2017 | 80.6 | 80.8 | 80.1 | 80.2 | 155.11 Thousand |
| 27 Jun, 2017 | 82.0 | 82.0 | 80.6 | 81.1 | 106.26 Thousand |
| 26 Jun, 2017 | 81.9 | 82.4 | 81.2 | 81.9 | 164.14 Thousand |
| 23 Jun, 2017 | 82.0 | 82.0 | 81.2 | 81.3 | 150.69 Thousand |
| 22 Jun, 2017 | 80.9 | 81.8 | 80.7 | 81.7 | 470.62 Thousand |
4127
4128
4129
4120
4121
4123