Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 76.8 77.0 76.5 76.5 107.94 Thousand
01 Aug, 2017 77.6 77.6 76.6 76.8 236.06 Thousand
31 Jul, 2017 77.1 77.9 76.6 77.0 223.25 Thousand
28 Jul, 2017 77.9 78.4 76.8 77.1 307.62 Thousand
27 Jul, 2017 77.4 78.0 77.3 77.9 248.98 Thousand
26 Jul, 2017 78.1 78.3 77.3 77.3 148.67 Thousand
25 Jul, 2017 78.2 78.3 77.5 77.9 111.07 Thousand
24 Jul, 2017 78.0 78.0 77.3 77.9 89.29 Thousand
21 Jul, 2017 78.3 78.6 77.8 78.0 136.51 Thousand
20 Jul, 2017 78.9 78.9 77.7 78.3 61.82 Thousand