Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 71.9 72.5 71.6 72.4 84.92 Thousand
29 Aug, 2017 72.5 73.2 71.8 71.9 170.57 Thousand
28 Aug, 2017 72.5 72.5 72.0 72.5 52.89 Thousand
25 Aug, 2017 72.0 72.4 71.9 72.3 39.04 Thousand
24 Aug, 2017 71.9 72.4 71.7 71.8 105.9 Thousand
23 Aug, 2017 71.8 72.0 71.8 72.0 39.92 Thousand
22 Aug, 2017 71.3 72.0 71.3 71.7 56.28 Thousand
21 Aug, 2017 71.9 72.3 71.6 71.8 55.27 Thousand
18 Aug, 2017 72.5 72.5 72.0 72.1 84.79 Thousand
17 Aug, 2017 72.1 73.0 72.1 72.6 107.26 Thousand