Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 73.1 | 73.1 | 71.5 | 72.0 | 463.65 Thousand |
| 15 Aug, 2017 | 74.0 | 74.0 | 73.0 | 73.0 | 387.24 Thousand |
| 14 Aug, 2017 | 74.7 | 75.5 | 73.8 | 73.8 | 151.88 Thousand |
| 11 Aug, 2017 | 75.6 | 75.6 | 73.5 | 75.0 | 465.49 Thousand |
| 10 Aug, 2017 | 76.2 | 76.8 | 75.9 | 76.0 | 282.27 Thousand |
| 09 Aug, 2017 | 76.1 | 76.3 | 76.1 | 76.1 | 165.39 Thousand |
| 08 Aug, 2017 | 76.4 | 76.7 | 76.1 | 76.1 | 97.06 Thousand |
| 07 Aug, 2017 | 77.0 | 77.0 | 76.2 | 76.4 | 46.21 Thousand |
| 04 Aug, 2017 | 77.2 | 77.2 | 76.1 | 76.5 | 165.2 Thousand |
| 03 Aug, 2017 | 76.7 | 76.7 | 76.2 | 76.2 | 94.96 Thousand |
4127
4128
4129
4120
4121
4123