Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 72.3 73.2 72.3 73.0 126.5 Thousand
12 Sep, 2017 72.9 73.3 72.2 72.6 58.39 Thousand
11 Sep, 2017 73.0 73.3 72.9 72.9 74.83 Thousand
08 Sep, 2017 72.3 73.0 72.3 72.9 66.2 Thousand
07 Sep, 2017 72.2 72.8 72.2 72.3 55.26 Thousand
06 Sep, 2017 72.5 72.9 72.3 72.3 44.36 Thousand
05 Sep, 2017 73.0 73.4 72.2 72.5 143.08 Thousand
04 Sep, 2017 73.1 73.2 72.0 72.2 133.39 Thousand
01 Sep, 2017 73.6 73.6 72.9 73.1 156.81 Thousand
31 Aug, 2017 72.4 73.6 72.1 73.2 251.23 Thousand