Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 71.2 72.1 71.2 72.1 119.87 Thousand
26 Sep, 2017 71.6 72.3 71.6 71.6 70.41 Thousand
25 Sep, 2017 72.2 72.4 71.4 71.6 147.97 Thousand
22 Sep, 2017 72.9 73.0 72.0 72.4 147.76 Thousand
21 Sep, 2017 73.1 73.3 72.9 72.9 102.66 Thousand
20 Sep, 2017 73.5 73.6 73.0 73.1 72.82 Thousand
19 Sep, 2017 73.2 73.9 73.2 73.7 40.23 Thousand
18 Sep, 2017 74.5 74.5 73.9 73.9 67.41 Thousand
15 Sep, 2017 74.3 74.3 73.7 74.2 91.01 Thousand
14 Sep, 2017 73.5 74.3 73.4 74.3 213.13 Thousand