Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 76.4 | 76.4 | 75.3 | 75.8 | 74.04 Thousand |
| 27 Oct, 2017 | 76.5 | 76.6 | 76.0 | 76.4 | 61.66 Thousand |
| 26 Oct, 2017 | 76.7 | 76.7 | 75.8 | 76.3 | 56.2 Thousand |
| 25 Oct, 2017 | 76.4 | 76.4 | 75.8 | 75.8 | 48.53 Thousand |
| 24 Oct, 2017 | 76.6 | 76.6 | 75.7 | 76.4 | 92.55 Thousand |
| 23 Oct, 2017 | 76.0 | 77.1 | 76.0 | 76.5 | 149.78 Thousand |
| 20 Oct, 2017 | 76.2 | 76.2 | 75.4 | 76.0 | 70.51 Thousand |
| 19 Oct, 2017 | 75.1 | 76.2 | 75.0 | 76.1 | 214.27 Thousand |
| 18 Oct, 2017 | 73.8 | 75.1 | 73.8 | 75.0 | 318.75 Thousand |
| 17 Oct, 2017 | 73.7 | 73.7 | 73.0 | 73.7 | 122.07 Thousand |
4127
4128
4129
4120
4121
4123