Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 79.4 | 79.5 | 79.1 | 79.3 | 153.51 Thousand |
| 16 Jan, 2017 | 79.5 | 80.2 | 79.4 | 79.6 | 219.18 Thousand |
| 13 Jan, 2017 | 80.3 | 80.4 | 79.0 | 79.4 | 445.61 Thousand |
| 12 Jan, 2017 | 81.3 | 81.3 | 80.4 | 80.5 | 373.16 Thousand |
| 11 Jan, 2017 | 82.0 | 82.3 | 80.9 | 80.9 | 268.54 Thousand |
| 10 Jan, 2017 | 83.4 | 83.4 | 81.8 | 82.0 | 229.85 Thousand |
| 09 Jan, 2017 | 84.8 | 85.1 | 83.1 | 83.2 | 210.31 Thousand |
| 06 Jan, 2017 | 84.1 | 84.3 | 83.3 | 84.3 | 301.5 Thousand |
| 05 Jan, 2017 | 83.5 | 83.9 | 83.2 | 83.6 | 213.59 Thousand |
| 04 Jan, 2017 | 84.5 | 84.7 | 83.4 | 83.6 | 158.36 Thousand |
4127
4128
4129
4120
4121
4123