Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 82.6 84.0 82.6 83.3 383.81 Thousand
16 Dec, 2016 83.0 83.0 82.0 82.4 114.62 Thousand
15 Dec, 2016 81.5 82.8 81.5 82.2 79.03 Thousand
14 Dec, 2016 82.3 82.5 81.6 81.9 213.51 Thousand
13 Dec, 2016 82.1 82.6 81.8 82.3 122.07 Thousand
12 Dec, 2016 83.2 83.4 81.8 82.5 147.68 Thousand
09 Dec, 2016 82.3 83.5 82.1 82.7 480.98 Thousand
08 Dec, 2016 82.7 84.5 81.7 81.7 455.35 Thousand
07 Dec, 2016 81.6 82.9 80.1 82.1 1.01 Million
06 Dec, 2016 82.3 83.1 81.9 82.1 291.84 Thousand