Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 79.5 | 81.1 | 79.3 | 80.6 | 202.57 Thousand |
| 18 Nov, 2016 | 80.8 | 81.5 | 80.4 | 80.4 | 214.5 Thousand |
| 17 Nov, 2016 | 82.2 | 82.2 | 79.8 | 80.8 | 312.88 Thousand |
| 16 Nov, 2016 | 79.2 | 81.9 | 79.1 | 81.6 | 431.21 Thousand |
| 15 Nov, 2016 | 78.1 | 79.0 | 77.9 | 79.0 | 321.13 Thousand |
| 14 Nov, 2016 | 80.6 | 80.6 | 77.5 | 78.1 | 388.21 Thousand |
| 11 Nov, 2016 | 82.0 | 82.0 | 80.1 | 80.6 | 421.2 Thousand |
| 10 Nov, 2016 | 79.9 | 82.2 | 78.0 | 81.3 | 1.17 Million |
| 09 Nov, 2016 | 84.0 | 84.3 | 77.5 | 77.6 | 682.51 Thousand |
| 08 Nov, 2016 | 84.5 | 84.6 | 83.1 | 84.0 | 263.07 Thousand |
4127
4128
4129
4120
4121
4123