Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 97.5 | 97.9 | 96.8 | 97.1 | 448.98 Thousand |
| 24 Aug, 2016 | 98.3 | 98.4 | 97.3 | 97.3 | 572.08 Thousand |
| 23 Aug, 2016 | 94.5 | 98.5 | 94.3 | 97.3 | 1.1 Million |
| 22 Aug, 2016 | 94.8 | 94.8 | 93.1 | 94.5 | 360.74 Thousand |
| 19 Aug, 2016 | 95.0 | 95.6 | 94.2 | 94.8 | 477.41 Thousand |
| 18 Aug, 2016 | 93.1 | 94.8 | 93.1 | 94.8 | 536.07 Thousand |
| 17 Aug, 2016 | 93.8 | 94.9 | 92.3 | 93.1 | 665.26 Thousand |
| 16 Aug, 2016 | 94.6 | 95.4 | 93.3 | 93.5 | 699.55 Thousand |
| 15 Aug, 2016 | 95.0 | 96.0 | 93.9 | 95.0 | 378.2 Thousand |
| 12 Aug, 2016 | 96.8 | 97.2 | 95.1 | 95.7 | 419.12 Thousand |
4127
4128
4129
4120
4121
4123