Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 46.6 50.6 46.6 49.8 11.55 Million
23 Dec, 2022 46.25 47.25 46.25 46.35 1.25 Million
22 Dec, 2022 45.95 46.3 45.35 46.05 891.23 Thousand
21 Dec, 2022 46.35 46.85 45.35 45.45 1.3 Million
20 Dec, 2022 48.35 48.5 46.0 46.15 2.26 Million
19 Dec, 2022 47.95 49.3 47.95 48.4 3.14 Million
16 Dec, 2022 46.95 48.0 46.5 47.6 1.61 Million
15 Dec, 2022 47.9 48.2 47.15 47.25 1.23 Million
14 Dec, 2022 48.6 48.6 47.4 47.75 1.97 Million
13 Dec, 2022 47.45 49.15 47.35 48.3 4.35 Million