Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 46.55 46.7 46.05 46.05 743.08 Thousand
09 Jan, 2023 46.4 46.7 46.1 46.3 870.39 Thousand
06 Jan, 2023 46.5 46.9 46.1 46.1 849.56 Thousand
05 Jan, 2023 47.2 47.35 46.5 46.6 631.96 Thousand
04 Jan, 2023 46.6 47.1 46.45 46.9 744.23 Thousand
03 Jan, 2023 47.3 47.35 46.5 46.55 1.1 Million
30 Dec, 2022 47.65 47.65 47.05 47.3 733.82 Thousand
29 Dec, 2022 47.45 47.9 47.0 47.35 1.15 Million
28 Dec, 2022 48.3 48.85 47.55 47.65 1.99 Million
27 Dec, 2022 49.9 49.9 47.8 48.8 5.35 Million